The Prague Stock Exchange and RM-System - daily results dne 26.8.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.8.2013 29.8.2013 28.8.2013 27.8.2013 26.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 145.55 | -3.13% | 0 | 0 | ||||||||||
| O2 TS 540 | 184.05 | -2.46% | 0 | 0 | ||||||||||
| VIG | 1 030.00 | -2.09% | 1 054 815 | 1 023 | 1 030.00 | -1.90% | 20 600 | 20 | ||||||
| BRENT TS 151,07 | 70.55 | -1.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 647.60 | -1.13% | 68 149 091 | 104 922 | 650.00 | -0.61% | 1 229 348 | 1 894 | ||||||
| ERSTE TL 220 | 433.30 | -0.91% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | -0.87% | 11 705 841 | 67 570 | 171.10 | -0.18% | 15 399 | 90 | ||||||
| BRENT INDEX SHORT | 891.30 | -0.81% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 217.10 | -0.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 190.60 | -0.73% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 623.80 | -0.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 248.60 | -0.68% | 0 | 0 | ||||||||||
| FORTUNA | 100.00 | -0.55% | 1 684 679 | 16 850 | 100.00 | -0.09% | 218 195 | 2 200 | ||||||
| CEETX TL 800 | 131.10 | -0.46% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 904.00 | -0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.90 | -0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 272.00 | -0.19% | 98 074 770 | 22 985 | 4 245.00 | -0.40% | 170 600 | 40 | ||||||
| CPI FIM | 62.90 | -0.16% | 2 072 925 | 32 971 | 63.00 | -0.94% | 132 721 | 2 103 | ||||||
| DJ EURO STOXX 50 | 724.90 | -0.10% | 0 | 0 | ||||||||||
| RDX | 331.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
