The Prague Stock Exchange and RM-System - daily results dne 26.8.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.8.2013 29.8.2013 28.8.2013 27.8.2013 26.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 139.00 | +10.36% | 0 | 0 | ||||||||||
| CETV | 92.60 | +7.80% | 27 186 087 | 298 707 | 92.20 | +7.46% | 3 073 737 | 33 810 | ||||||
| O2 TL 230 | 83.15 | +5.72% | 0 | 0 | ||||||||||
| NWR | 23.95 | +1.48% | 4 851 238 | 199 543 | 24.40 | +4.72% | 2 470 077 | 101 663 | ||||||
| O2 C.R. | 291.80 | +1.39% | 20 108 943 | 69 044 | 292.00 | +1.74% | 752 837 | 2 583 | ||||||
| PHILIP MORRIS ČR A | 10 750.00 | +1.32% | 6 523 353 | 609 | 10 810.00 | +2.17% | 2 668 715 | 249 | ||||||
| PFNONWOVENS | 580.00 | +0.96% | 4 869 144 | 8 379 | 583.00 | +0.51% | 747 136 | 1 277 | ||||||
| GOLD TURBO LONG | 1 467.00 | +0.76% | 44 010 | 30 | ||||||||||
| TMR | 1 173.00 | +0.69% | 264 325 | 225 | ||||||||||
| BRENT TL+ | 154.95 | +0.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 655.10 | +0.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.30 | +0.59% | 0 | 0 | ||||||||||
| BRENT TL | 170.85 | +0.53% | 0 | 0 | ||||||||||
| GOLD | 2 677.00 | +0.34% | 0 | 0 | ||||||||||
| CECEXT | 271.70 | +0.22% | 0 | 0 | ||||||||||
| CTX | 347.70 | +0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 162.00 | +0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.20 | +0.04% | 0 | 0 | ||||||||||
| CEZ TS 980 | 399.40 | +0.03% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 465.80 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
