The Prague Stock Exchange and RM-System - daily results dne 26.8.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
1.9.2014 29.8.2014 28.8.2014 27.8.2014 26.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 80.00 | 0.00% | 640 160 | 8 002 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 336.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 396.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 127.05 | +0.83% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 960.80 | -1.42% | 0 | 0 | ||||||||||
BRENT TL | 180.85 | +1.06% | 0 | 0 | ||||||||||
BRENT TL+ | 163.15 | +1.21% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 78.90 | -3.25% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 303.00 | +0.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.70 | +0.46% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.30 | +1.64% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 51.30 | -0.19% | 552 123 | 10 726 | 51.70 | +0.58% | 144 678 | 2 802 | ||||||
CEZ TS 1050 | 227.60 | -3.03% | 0 | 0 | ||||||||||
CEZ TS 980 | 163.25 | -2.16% | 32 740 | 200 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 534 672 | 500 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.70 | -2.09% | 533 086 | 45 076 | 12.00 | -1.64% | 34 030 | 2 800 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 362.20 | -0.33% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 16 000 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 666.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 189.90 | 0.00% | 17 849 | 15 | ||||||||||
ČEZ | 620.20 | +0.23% | 164 311 428 | 264 917 | 617.00 | -0.08% | 4 559 054 | 7 360 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 652.00 | +0.76% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 320.00 | +1.52% | 800 980 | 2 500 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 883.60 | +0.95% | 0 | 0 | ||||||||||
E4U | 75.00 | +0.27% | 124 617 | 1 664 | 73.50 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.00 | +7.14% | 0 | 0 | ||||||||||
EB DAX IC1 | 280.90 | -10.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 343.70 | +9.28% | 518 005 | 1 580 | ||||||||||
EB EGB BC1 | 849.30 | +3.30% | 0 | 0 | ||||||||||
EB EGB BC2 | 761.90 | +2.95% | 0 | 0 | ||||||||||
EB EGB TS4 | 29.70 | -3.57% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.30 | +6.72% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 698.00 | +0.15% | 0 | 0 | ||||||||||
EB GLD TS6 | 415.20 | -3.31% | 0 | 0 | ||||||||||
EB GLD TS7 | 622.70 | -2.37% | 0 | 0 | ||||||||||
|