The Prague Stock Exchange and RM-System - daily results dne 26.8.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.9.2014 29.8.2014 28.8.2014 27.8.2014 26.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 280.90 | -10.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 414.60 | -5.36% | 0 | 0 | ||||||||||
NWR | 3.10 | -4.62% | 786 521 | 250 285 | 3.20 | 0.00% | 202 531 | 63 997 | ||||||
EB KOM TS1 | 57.55 | -3.92% | 0 | 0 | ||||||||||
EB EGB TS4 | 29.70 | -3.57% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 19.30 | -3.50% | 238 659 | 11 670 | ||||||||||
EB GLD TS6 | 415.20 | -3.31% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 78.90 | -3.25% | 0 | 0 | ||||||||||
CEZ TS 1050 | 227.60 | -3.03% | 0 | 0 | ||||||||||
EB GLD TS7 | 622.70 | -2.37% | 0 | 0 | ||||||||||
CEZ TS 980 | 163.25 | -2.16% | 32 740 | 200 | ||||||||||
CPI FIM | 11.70 | -2.09% | 533 086 | 45 076 | 12.00 | -1.64% | 34 030 | 2 800 | ||||||
EB S&P500 TS2 | 40.40 | -1.70% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.20 | -1.62% | 0 | 0 | ||||||||||
O2 C.R. | 293.80 | -1.57% | 41 902 254 | 141 599 | 295.00 | -1.17% | 3 909 554 | 13 239 | ||||||
O2 TS 500 | 125.95 | -1.56% | 18 893 | 150 | ||||||||||
BRENT INDEX SHORT | 960.80 | -1.42% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 174.00 | -0.85% | 3 229 725 | 18 515 | 176.10 | +0.06% | 894 263 | 5 088 | ||||||
GOLD INDEX SHORT | 714.60 | -0.76% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 323.00 | -0.68% | 0 | 0 | ||||||||||
SETX INDEX LONG | 294.90 | -0.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 866.00 | -0.43% | 246 411 990 | 50 496 | 4 900.00 | +1.14% | 454 554 | 93 | ||||||
CTX | 362.20 | -0.33% | 0 | 0 | ||||||||||
FORTUNA | 126.30 | -0.32% | 4 346 894 | 34 396 | 127.30 | +0.07% | 157 213 | 1 237 | ||||||
UNIPETROL | 129.30 | -0.27% | 8 964 | 70 | 127.30 | -1.47% | 1 528 | 12 | ||||||
ERSTE TL 220 | 332.50 | -0.24% | 0 | 0 | ||||||||||
CETV | 51.30 | -0.19% | 552 123 | 10 726 | 51.70 | +0.58% | 144 678 | 2 802 | ||||||
S-BOX DIMAX | 680.40 | -0.13% | 0 | 0 | ||||||||||
KOMB TL 2300 | 291.70 | -0.10% | 0 | 0 | ||||||||||
KOMB TL 2000 | 324.20 | -0.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 548.70 | -0.05% | 40 510 427 | 73 694 | 550.00 | 0.00% | 752 811 | 1 369 | ||||||
EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 534 672 | 500 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
|