The Prague Stock Exchange and RM-System - daily results dne 26.8.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2014  29.8.2014  28.8.2014  27.8.2014 26.8.2014

The Prague Sotck Exchange and RM-System - daily results - 26.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL5	225.10	+10.07%	217 300	1 000
EB DAX TL5	343.70	+9.28%	518 005	1 580
EB CEZ TL6	21.00	+7.14%	0	0
EB EURCZK TS3	14.30	+6.72%	0	0
EB SIL TL5	58.95	+4.24%	0	0
EB USDCZK TS5	20.20	+3.59%	0	0
EB EGB BC1	849.30	+3.30%	0	0
EB EGB BC2	761.90	+2.95%	0	0
EB VIG BC1	1 050.00	+2.24%	0	0
CEETX TL 800	136.30	+1.64%	0	0
EB KOM BC1	1 039.00	+1.46%	0	0
BRENT TL+	163.15	+1.21%	0	0
BRENT TL	180.85	+1.06%	0	0
DJ EURO STOXX 50	883.60	+0.95%	0	0
EB KOM BC2	1 023.00	+0.89%	0	0
BRENT CRUDE OIL	127.05	+0.83%	0	0
EB WTI BC3	1 096.00	+0.83%	507 945	465
DAX INDEX LONG	2 652.00	+0.76%	0	0
INDUSTRY BASKET	242.70	+0.66%	0	0
PFNONWOVENS	639.00	+0.61%	4 761 582	7 452	643.70	-0.17%	161 753	253
GOLD TURBO LONG	1 349.00	+0.60%	0	0
CEETX INDEX LONG	324.70	+0.46%	0	0
EB S&P500 TL2	85.25	+0.35%	0	0
E4U	75.00	+0.27%	124 617	1 664	73.50	0.00%	0	0
ČEZ	620.20	+0.23%	164 311 428	264 917	617.00	-0.08%	4 559 054	7 360
EB S&P500 TL1	106.25	+0.19%	0	0
EB CEZ BC3	1 043.00	+0.19%	0	0
GOLD	2 699.00	+0.19%	0	0
VIG	1 044.00	+0.19%	3 608 907	3 490	1 032.90	-1.11%	168 814	162
EB GLD IC2	2 698.00	+0.15%	0	0
PHILIP MORRIS ČR A	10 500.00	+0.09%	4 021 551	383	10 515.00	+0.05%	105 181	10
RDX	345.30	+0.09%	0	0
CECEXT	303.00	+0.07%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	534 672	500 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB SIL BC1	1 009.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›