The Prague Stock Exchange and RM-System - daily results dne 26.8.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2014  29.8.2014  28.8.2014  27.8.2014 26.8.2014

The Prague Sotck Exchange and RM-System - daily results - 26.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					80.00	0.00%	640 160	8 002
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					336.80	0.00%	0	0
AKRO OPF PROG.SPOL					396.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	127.05	+0.83%	0	0
BRENT INDEX SHORT	960.80	-1.42%	0	0
BRENT TL	180.85	+1.06%	0	0
BRENT TL+	163.15	+1.21%	0	0
BRENT TS 151,07	78.90	-3.25%	0	0
BRNĚN.VODÁR.A KAN.					1 380.00	0.00%	0	0
CECEXT	303.00	+0.07%	0	0
CEETX INDEX LONG	324.70	+0.46%	0	0
CEETX TL 800	136.30	+1.64%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	51.30	-0.19%	552 123	10 726	51.70	+0.58%	144 678	2 802
‹‹ First 60     Next 20 ›