The Prague Stock Exchange and RM-System - daily results dne 26.8.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2014  29.8.2014  28.8.2014  27.8.2014 26.8.2014

The Prague Sotck Exchange and RM-System - daily results - 26.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	227.60	-3.03%	0	0
CEZ TS 980	163.25	-2.16%	32 740	200
CPI 5,10/21	105.00	0.00%	534 672	500 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	11.70	-2.09%	533 086	45 076	12.00	-1.64%	34 030	2 800
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	362.20	-0.33%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	16 000	1
ČESKÁ NÁMOŘ.PLAVBA					666.60	0.00%	0	0
ČESKÁ SPOŘITELNA					1 189.90	0.00%	17 849	15
ČEZ	620.20	+0.23%	164 311 428	264 917	617.00	-0.08%	4 559 054	7 360
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›