Hi price, The Prague Stock Exchange dne 26.8.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.9.2014 29.8.2014 28.8.2014 27.8.2014 26.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| NWR | 3.10 | -4.62% | 786 521 | 250 285 | 3.20 | 0.00% | 202 531 | 63 997 | ||||||
| CPI FIM | 11.70 | -2.09% | 533 086 | 45 076 | 12.00 | -1.64% | 34 030 | 2 800 | ||||||
| EB EURCZK TS3 | 14.30 | +6.72% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.20 | -1.62% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 19.30 | -3.50% | 238 659 | 11 670 | ||||||||||
| EB USDCZK TS5 | 20.20 | +3.59% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.00 | +7.14% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.70 | -3.57% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 40.40 | -1.70% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 51.30 | -0.19% | 552 123 | 10 726 | 51.70 | +0.58% | 144 678 | 2 802 | ||||||
| EB KOM TS1 | 57.55 | -3.92% | 0 | 0 | ||||||||||
| EB SIL TL5 | 58.95 | +4.24% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.00 | +0.27% | 124 617 | 1 664 | 73.50 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 78.90 | -3.25% | 0 | 0 | ||||||||||
| O2 TL 230 | 81.50 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 85.25 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
