Hi price, The Prague Stock Exchange dne 26.8.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.9.2014 29.8.2014 28.8.2014 27.8.2014 26.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 500.00 | +0.09% | 4 021 551 | 383 | 10 515.00 | +0.05% | 105 181 | 10 | ||||||
| KOMERČNÍ BANKA | 4 866.00 | -0.43% | 246 411 990 | 50 496 | 4 900.00 | +1.14% | 454 554 | 93 | ||||||
| GOLD | 2 699.00 | +0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 698.00 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 652.00 | +0.76% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 323.00 | -0.68% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 349.00 | +0.60% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 096.00 | +0.83% | 507 945 | 465 | ||||||||||
| EB VIG BC1 | 1 050.00 | +2.24% | 0 | 0 | ||||||||||
| VIG | 1 044.00 | +0.19% | 3 608 907 | 3 490 | 1 032.90 | -1.11% | 168 814 | 162 | ||||||
| EB CEZ BC3 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 039.00 | +1.46% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 023.00 | +0.89% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 960.80 | -1.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 020.00 | +4.08% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 883.60 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
