Hi price, The Prague Stock Exchange dne 26.8.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
1.9.2014 29.8.2014 28.8.2014 27.8.2014 26.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 500.00 | +0.09% | 4 021 551 | 383 | 10 515.00 | +0.05% | 105 181 | 10 | ||||||
KOMERČNÍ BANKA | 4 866.00 | -0.43% | 246 411 990 | 50 496 | 4 900.00 | +1.14% | 454 554 | 93 | ||||||
GOLD | 2 699.00 | +0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 698.00 | +0.15% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 652.00 | +0.76% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 323.00 | -0.68% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 349.00 | +0.60% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 096.00 | +0.83% | 507 945 | 465 | ||||||||||
EB VIG BC1 | 1 050.00 | +2.24% | 0 | 0 | ||||||||||
VIG | 1 044.00 | +0.19% | 3 608 907 | 3 490 | 1 032.90 | -1.11% | 168 814 | 162 | ||||||
EB CEZ BC3 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 039.00 | +1.46% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 023.00 | +0.89% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 960.80 | -1.42% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 020.00 | +4.08% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 883.60 | +0.95% | 0 | 0 | ||||||||||
EB EGB BC1 | 849.30 | +3.30% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 761.90 | +2.95% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 714.60 | -0.76% | 0 | 0 | ||||||||||
S-BOX DIMAX | 680.40 | -0.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 639.00 | +0.61% | 4 761 582 | 7 452 | 643.70 | -0.17% | 161 753 | 253 | ||||||
EB GLD TS7 | 622.70 | -2.37% | 0 | 0 | ||||||||||
ČEZ | 620.20 | +0.23% | 164 311 428 | 264 917 | 617.00 | -0.08% | 4 559 054 | 7 360 | ||||||
ERSTE GROUP BANK A | 548.70 | -0.05% | 40 510 427 | 73 694 | 550.00 | 0.00% | 752 811 | 1 369 | ||||||
TMR | 548.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 415.20 | -3.31% | 0 | 0 | ||||||||||
EB WTI TS7 | 414.60 | -5.36% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 362.20 | -0.33% | 0 | 0 | ||||||||||
RDX | 345.30 | +0.09% | 0 | 0 | ||||||||||
EB DAX TL5 | 343.70 | +9.28% | 518 005 | 1 580 | ||||||||||
ERSTE TL 220 | 332.50 | -0.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.70 | +0.46% | 0 | 0 | ||||||||||
KOMB TL 2000 | 324.20 | -0.09% | 0 | 0 | ||||||||||
CECEXT | 303.00 | +0.07% | 0 | 0 | ||||||||||
SETX INDEX LONG | 294.90 | -0.54% | 0 | 0 | ||||||||||
O2 C.R. | 293.80 | -1.57% | 41 902 254 | 141 599 | 295.00 | -1.17% | 3 909 554 | 13 239 | ||||||
KOMB TL 2300 | 291.70 | -0.10% | 0 | 0 | ||||||||||
EB DAX IC1 | 280.90 | -10.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.70 | +0.66% | 0 | 0 | ||||||||||
CEZ TS 1050 | 227.60 | -3.03% | 0 | 0 | ||||||||||
EB WTI TL5 | 225.10 | +10.07% | 217 300 | 1 000 | ||||||||||
BRENT TL | 180.85 | +1.06% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 174.00 | -0.85% | 3 229 725 | 18 515 | 176.10 | +0.06% | 894 263 | 5 088 | ||||||
O2 TS 540 | 165.35 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 163.25 | -2.16% | 32 740 | 200 | ||||||||||
BRENT TL+ | 163.15 | +1.21% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.30 | +1.64% | 0 | 0 | ||||||||||
UNIPETROL | 129.30 | -0.27% | 8 964 | 70 | 127.30 | -1.47% | 1 528 | 12 | ||||||
BRENT CRUDE OIL | 127.05 | +0.83% | 0 | 0 | ||||||||||
FORTUNA | 126.30 | -0.32% | 4 346 894 | 34 396 | 127.30 | +0.07% | 157 213 | 1 237 | ||||||
O2 TS 500 | 125.95 | -1.56% | 18 893 | 150 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|