Hi price, The Prague Stock Exchange dne 26.8.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.9.2014 29.8.2014 28.8.2014 27.8.2014 26.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC1 | 849.30 | +3.30% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 761.90 | +2.95% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 714.60 | -0.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.40 | -0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 639.00 | +0.61% | 4 761 582 | 7 452 | 643.70 | -0.17% | 161 753 | 253 | ||||||
| EB GLD TS7 | 622.70 | -2.37% | 0 | 0 | ||||||||||
| ČEZ | 620.20 | +0.23% | 164 311 428 | 264 917 | 617.00 | -0.08% | 4 559 054 | 7 360 | ||||||
| ERSTE GROUP BANK A | 548.70 | -0.05% | 40 510 427 | 73 694 | 550.00 | 0.00% | 752 811 | 1 369 | ||||||
| TMR | 548.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 415.20 | -3.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 414.60 | -5.36% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 362.20 | -0.33% | 0 | 0 | ||||||||||
| RDX | 345.30 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL5 | 343.70 | +9.28% | 518 005 | 1 580 | ||||||||||
| ERSTE TL 220 | 332.50 | -0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.70 | +0.46% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.20 | -0.09% | 0 | 0 | ||||||||||
| CECEXT | 303.00 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
