The Prague Stock Exchange and RM-System - daily results dne 26.8.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2014  29.8.2014  28.8.2014  27.8.2014 26.8.2014

The Prague Sotck Exchange and RM-System - daily results - 26.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	129.30	-0.27%	8 964	70	127.30	-1.47%	1 528	12
O2 TS 500	125.95	-1.56%	18 893	150
CEZ TS 980	163.25	-2.16%	32 740	200
E4U	75.00	+0.27%	124 617	1 664	73.50	0.00%	0	0
EB WTI TL5	225.10	+10.07%	217 300	1 000
EB S&P500 TS1	19.30	-3.50%	238 659	11 670
EB WTI BC3	1 096.00	+0.83%	507 945	465
EB DAX TL5	343.70	+9.28%	518 005	1 580
CPI FIM	11.70	-2.09%	533 086	45 076	12.00	-1.64%	34 030	2 800
CPI 5,10/21	105.00	0.00%	534 672	500 000
CETV	51.30	-0.19%	552 123	10 726	51.70	+0.58%	144 678	2 802
NWR	3.10	-4.62%	786 521	250 285	3.20	0.00%	202 531	63 997
ST.DLUHOP. 0,85/18	100.04	0.00%	1 021 642	100	10 000.00	0.00%	0	0
J&T BANKA 10% PERP	105.50	0.00%	1 371 500	13
ST.DLUHOP. 3,75/20	93.00	0.00%	3 074 961	261	10 000.00	0.00%	0	0
PLG LOBKOWICZ	174.00	-0.85%	3 229 725	18 515	176.10	+0.06%	894 263	5 088
VIG	1 044.00	+0.19%	3 608 907	3 490	1 032.90	-1.11%	168 814	162
PHILIP MORRIS ČR A	10 500.00	+0.09%	4 021 551	383	10 515.00	+0.05%	105 181	10
FORTUNA	126.30	-0.32%	4 346 894	34 396	127.30	+0.07%	157 213	1 237
PFNONWOVENS	639.00	+0.61%	4 761 582	7 452	643.70	-0.17%	161 753	253
‹‹ First 60     Next 20 ›