Top volume, The Prague Stock Exchange dne 26.8.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2014  29.8.2014  28.8.2014  27.8.2014 26.8.2014

The Prague Sotck Exchange and RM-System - daily results - 26.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	11.70	-2.09%	533 086	45 076	12.00	-1.64%	34 030	2 800
EB DAX TL5	343.70	+9.28%	518 005	1 580
EB WTI BC3	1 096.00	+0.83%	507 945	465
EB S&P500 TS1	19.30	-3.50%	238 659	11 670
EB WTI TL5	225.10	+10.07%	217 300	1 000
E4U	75.00	+0.27%	124 617	1 664	73.50	0.00%	0	0
CEZ TS 980	163.25	-2.16%	32 740	200
O2 TS 500	125.95	-1.56%	18 893	150
UNIPETROL	129.30	-0.27%	8 964	70	127.30	-1.47%	1 528	12
EB CEZ BC3	1 043.00	+0.19%	0	0
CEZ TS 1050	227.60	-3.03%	0	0
DJ EURO STOXX 50	883.60	+0.95%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 652.00	+0.76%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›