The Prague Stock Exchange and RM-System - daily results dne 26.8.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
1.9.2014 29.8.2014 28.8.2014 27.8.2014 26.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 105.50 | 0.00% | 1 371 500 | 13 | ||||||||
UNIPETROL | 129.30 | -0.27% | 8 964 | 70 | 127.30 | -1.47% | 1 528 | 12 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 021 642 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 TS 500 | 125.95 | -1.56% | 18 893 | 150 | ||||||||
CEZ TS 980 | 163.25 | -2.16% | 32 740 | 200 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 074 961 | 261 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 500.00 | +0.09% | 4 021 551 | 383 | 10 515.00 | +0.05% | 105 181 | 10 | ||||
EB WTI BC3 | 1 096.00 | +0.83% | 507 945 | 465 | ||||||||
EB WTI TL5 | 225.10 | +10.07% | 217 300 | 1 000 | ||||||||
EB DAX TL5 | 343.70 | +9.28% | 518 005 | 1 580 | ||||||||
E4U | 75.00 | +0.27% | 124 617 | 1 664 | 73.50 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 18 601 400 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 1 044.00 | +0.19% | 3 608 907 | 3 490 | 1 032.90 | -1.11% | 168 814 | 162 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 74 266 431 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 639.00 | +0.61% | 4 761 582 | 7 452 | 643.70 | -0.17% | 161 753 | 253 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 97 558 352 | 8 343 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 51.30 | -0.19% | 552 123 | 10 726 | 51.70 | +0.58% | 144 678 | 2 802 | ||||
EB S&P500 TS1 | 19.30 | -3.50% | 238 659 | 11 670 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 129 412 050 | 12 210 | 10 000.00 | 0.00% | 0 | 0 | ||||
PLG LOBKOWICZ | 174.00 | -0.85% | 3 229 725 | 18 515 | 176.10 | +0.06% | 894 263 | 5 088 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 216 165 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 126.30 | -0.32% | 4 346 894 | 34 396 | 127.30 | +0.07% | 157 213 | 1 237 | ||||
CPI FIM | 11.70 | -2.09% | 533 086 | 45 076 | 12.00 | -1.64% | 34 030 | 2 800 | ||||
KOMERČNÍ BANKA | 4 866.00 | -0.43% | 246 411 990 | 50 496 | 4 900.00 | +1.14% | 454 554 | 93 | ||||
ERSTE GROUP BANK A | 548.70 | -0.05% | 40 510 427 | 73 694 | 550.00 | 0.00% | 752 811 | 1 369 | ||||
O2 C.R. | 293.80 | -1.57% | 41 902 254 | 141 599 | 295.00 | -1.17% | 3 909 554 | 13 239 | ||||
NWR | 3.10 | -4.62% | 786 521 | 250 285 | 3.20 | 0.00% | 202 531 | 63 997 | ||||
ČEZ | 620.20 | +0.23% | 164 311 428 | 264 917 | 617.00 | -0.08% | 4 559 054 | 7 360 | ||||
CPI 5,10/21 | 105.00 | 0.00% | 534 672 | 500 000 |