The Prague Stock Exchange and RM-System - daily results dne 26.8.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.9.2014 29.8.2014 28.8.2014 27.8.2014 26.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 216 165 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| FORTUNA | 126.30 | -0.32% | 4 346 894 | 34 396 | 127.30 | +0.07% | 157 213 | 1 237 | |||||
| CPI FIM | 11.70 | -2.09% | 533 086 | 45 076 | 12.00 | -1.64% | 34 030 | 2 800 | |||||
| KOMERČNÍ BANKA | 4 866.00 | -0.43% | 246 411 990 | 50 496 | 4 900.00 | +1.14% | 454 554 | 93 | |||||
| ERSTE GROUP BANK A | 548.70 | -0.05% | 40 510 427 | 73 694 | 550.00 | 0.00% | 752 811 | 1 369 | |||||
| O2 C.R. | 293.80 | -1.57% | 41 902 254 | 141 599 | 295.00 | -1.17% | 3 909 554 | 13 239 | |||||
| NWR | 3.10 | -4.62% | 786 521 | 250 285 | 3.20 | 0.00% | 202 531 | 63 997 | |||||
| ČEZ | 620.20 | +0.23% | 164 311 428 | 264 917 | 617.00 | -0.08% | 4 559 054 | 7 360 | |||||
| CPI 5,10/21 | 105.00 | 0.00% | 534 672 | 500 000 | |||||||||
| |||||||||||||
