The Prague Stock Exchange and RM-System - daily results dne 26.8.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.9.2014 29.8.2014 28.8.2014 27.8.2014 26.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 280.90 | -10.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 414.60 | -5.36% | 0 | 0 | ||||||||||
| NWR | 3.10 | -4.62% | 786 521 | 250 285 | 3.20 | 0.00% | 202 531 | 63 997 | ||||||
| EB KOM TS1 | 57.55 | -3.92% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.70 | -3.57% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 19.30 | -3.50% | 238 659 | 11 670 | ||||||||||
| EB GLD TS6 | 415.20 | -3.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 78.90 | -3.25% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 227.60 | -3.03% | 0 | 0 | ||||||||||
| EB GLD TS7 | 622.70 | -2.37% | 0 | 0 | ||||||||||
| CEZ TS 980 | 163.25 | -2.16% | 32 740 | 200 | ||||||||||
| CPI FIM | 11.70 | -2.09% | 533 086 | 45 076 | 12.00 | -1.64% | 34 030 | 2 800 | ||||||
| EB S&P500 TS2 | 40.40 | -1.70% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.20 | -1.62% | 0 | 0 | ||||||||||
| O2 C.R. | 293.80 | -1.57% | 41 902 254 | 141 599 | 295.00 | -1.17% | 3 909 554 | 13 239 | ||||||
| O2 TS 500 | 125.95 | -1.56% | 18 893 | 150 | ||||||||||
| BRENT INDEX SHORT | 960.80 | -1.42% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 174.00 | -0.85% | 3 229 725 | 18 515 | 176.10 | +0.06% | 894 263 | 5 088 | ||||||
| GOLD INDEX SHORT | 714.60 | -0.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 323.00 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
