The Prague Stock Exchange and RM-System - daily results dne 26.8.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2014  29.8.2014  28.8.2014  27.8.2014 26.8.2014

The Prague Sotck Exchange and RM-System - daily results - 26.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL5	225.10	+10.07%	217 300	1 000
EB DAX TL5	343.70	+9.28%	518 005	1 580
EB CEZ TL6	21.00	+7.14%	0	0
EB EURCZK TS3	14.30	+6.72%	0	0
EB SIL TL5	58.95	+4.24%	0	0
EB USDCZK TS5	20.20	+3.59%	0	0
EB EGB BC1	849.30	+3.30%	0	0
EB EGB BC2	761.90	+2.95%	0	0
EB VIG BC1	1 050.00	+2.24%	0	0
CEETX TL 800	136.30	+1.64%	0	0
EB KOM BC1	1 039.00	+1.46%	0	0
BRENT TL+	163.15	+1.21%	0	0
BRENT TL	180.85	+1.06%	0	0
DJ EURO STOXX 50	883.60	+0.95%	0	0
EB KOM BC2	1 023.00	+0.89%	0	0
EB WTI BC3	1 096.00	+0.83%	507 945	465
BRENT CRUDE OIL	127.05	+0.83%	0	0
DAX INDEX LONG	2 652.00	+0.76%	0	0
INDUSTRY BASKET	242.70	+0.66%	0	0
PFNONWOVENS	639.00	+0.61%	4 761 582	7 452	643.70	-0.17%	161 753	253
‹‹ First 60     Next 20 ›