The Prague Stock Exchange and RM-System - daily results dne 26.8.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2014  29.8.2014  28.8.2014  27.8.2014 26.8.2014

The Prague Sotck Exchange and RM-System - daily results - 26.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	906.10	0.00%	0	0	1 020.00	+4.08%	0	0
DEUTSCHE TELEKOM					320.00	+1.52%	800 980	2 500
VOD.A KAN.TRUTNOV					305.10	+1.32%	0	0
KOMERČNÍ BANKA	4 866.00	-0.43%	246 411 990	50 496	4 900.00	+1.14%	454 554	93
STOCK	104.90	0.00%	0	0	105.90	+1.14%	1 059	10
NOKIA CORP.					171.10	+0.70%	605 143	3 540
CETV	51.30	-0.19%	552 123	10 726	51.70	+0.58%	144 678	2 802
VOLKSWAGEN AG					4 880.00	+0.24%	252 661	52
LÉČ.LÁZ.MAR.LÁZNĚ					1 855.10	+0.21%	0	0
FORTUNA	126.30	-0.32%	4 346 894	34 396	127.30	+0.07%	157 213	1 237
PLG LOBKOWICZ	174.00	-0.85%	3 229 725	18 515	176.10	+0.06%	894 263	5 088
PHILIP MORRIS ČR A	10 500.00	+0.09%	4 021 551	383	10 515.00	+0.05%	105 181	10
INTEL CORP.					731.00	+0.04%	21 930	30
EXXON MOBIL CORP.					2 089.00	+0.02%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					1 982.40	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
‹‹ First 60     Next 20 ›