The Prague Stock Exchange and RM-System - daily results dne 26.8.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.8.2019 29.8.2019 28.8.2019 27.8.2019 26.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 10.79 | -37.63% | 0 | 0 | ||||||||||
EB DAI TL02 | 12.32 | -23.62% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.67 | -16.36% | 0 | 0 | ||||||||||
EB SIL TS6 | 84.00 | -15.01% | 0 | 0 | ||||||||||
EB WTI TL12 | 333.16 | -10.34% | 0 | 0 | ||||||||||
EB SAP TL01 | 74.47 | -9.83% | 0 | 0 | ||||||||||
EB VOW TL02 | 61.34 | -9.31% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 123.12 | -8.69% | 12 491 | 100 | ||||||||||
EB WTI TL13 | 460.12 | -7.52% | 0 | 0 | ||||||||||
EB BMW BC04 | 802.40 | -7.21% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 376.72 | -6.88% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.12 | -6.80% | 0 | 0 | ||||||||||
EB MRK TL02 | 36.54 | -6.31% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.65 | -5.59% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.27 | -4.67% | 0 | 0 | ||||||||||
EB LHA TL01 | 10.63 | -4.49% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.71 | -4.49% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.30 | -3.50% | 2 329 | 120 | ||||||||||
RCB CTXL X3 L OE | 715.06 | -3.46% | 0 | 0 | ||||||||||
EB DAX TL11 | 659.93 | -3.29% | 26 081 | 40 | ||||||||||
EB ADIDAS TL01 | 362.77 | -3.25% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.19 | -3.23% | 0 | 0 | ||||||||||
EB DAX TL8 | 798.24 | -3.10% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 227.07 | -3.01% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 46.11 | -2.99% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 29.00 | -2.98% | 29 000 | 1 000 | ||||||||||
MOL | 225.80 | -2.34% | 9 032 | 40 | ||||||||||
RCB CTXL X2 L OE | 824.64 | -2.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.84 | -2.29% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.14 | -2.15% | 0 | 0 | ||||||||||
EPH 3,50/20 | 100.00 | -1.96% | 1 007 681 | 1 000 | ||||||||||
EB CEZ TL10 | 13.63 | -1.73% | 0 | 0 | ||||||||||
EB RWE TL01 | 46.02 | -1.69% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 957.76 | -1.68% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.94 | -1.64% | 0 | 0 | ||||||||||
CETV | 109.00 | -1.62% | 5 978 113 | 55 194 | 109.20 | -0.55% | 1 028 444 | 9 508 | ||||||
EB EURCZK TS12 | 10.51 | -1.59% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 573.12 | -1.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 680.00 | -1.45% | 61 200 | 90 | 680.00 | -1.16% | 64 280 | 94 | ||||||
RCB KOMB X2 L OE | 728.69 | -1.07% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.55 | -1.01% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.20 | -0.94% | 0 | 0 | ||||||||||
STOCK | 66.30 | -0.90% | 22 542 | 340 | 66.40 | -0.15% | 41 438 | 625 | ||||||
AVAST | 112.00 | -0.88% | 2 172 050 | 19 587 | 112.00 | -1.75% | 534 024 | 4 802 | ||||||
ČEZ | 515.00 | -0.77% | 91 648 088 | 178 117 | 518.00 | -0.10% | 2 270 190 | 4 398 | ||||||
EB CEZ TL08 | 29.29 | -0.75% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 775.00 | -0.74% | 44 370 420 | 57 558 | 776.00 | -0.77% | 304 688 | 393 | ||||||
PHILIP MORRIS ČR A | 13 580.00 | -0.73% | 7 625 160 | 559 | 13 640.00 | +0.29% | 231 400 | 17 | ||||||
O2 C.R. | 215.50 | -0.69% | 28 202 073 | 131 071 | 216.00 | -1.82% | 533 442 | 2 453 | ||||||
EB CEZ TL09 | 32.75 | -0.67% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.32 | -0.60% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 018.56 | -0.53% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 817.30 | -0.52% | 0 | 0 | ||||||||||
VIG | 598.50 | -0.50% | 1 415 275 | 2 363 | 592.00 | -1.49% | 14 800 | 25 | ||||||
KOMERČNÍ BANKA | 815.00 | -0.37% | 64 857 872 | 79 342 | 820.00 | 0.00% | 996 106 | 1 213 | ||||||
RCB MONET X3 L OE | 929.41 | -0.28% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 996.15 | -0.18% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.16 | -0.12% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.23 | -0.12% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 035.32 | -0.11% | 0 | 0 | ||||||||||
|