Hi price, The Prague Stock Exchange dne 26.8.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2019  29.8.2019  28.8.2019  27.8.2019 26.8.2019

The Prague Sotck Exchange and RM-System - daily results - 26.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS12	5.72	+15.32%	0	0
EB DBK TS04	6.34	+8.75%	0	0
EB EURCZK TS11	7.19	-3.23%	0	0
EB KOM TL07	7.25	+1.12%	0	0
EB O2 TL02	8.16	-0.12%	0	0
EB MONET TS01	9.26	+3.70%	0	0
EB EURCZK TS12	10.51	-1.59%	0	0
EB LHA TL01	10.63	-4.49%	0	0
EB BMW TL01	10.79	-37.63%	0	0
EB CEZ TS08	11.20	+1.63%	0	0
EB CBK TS05	11.60	+0.69%	0	0
EB RBI TL01	11.71	-4.49%	0	0
‹‹ First 60     Next 20 ›