Hi price, The Prague Stock Exchange dne 26.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2019  29.8.2019  28.8.2019  27.8.2019 26.8.2019

The Prague Sotck Exchange and RM-System - daily results - 26.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS12	5.72	+15.32%	0	0
EB DBK TS04	6.34	+8.75%	0	0
EB EURCZK TS11	7.19	-3.23%	0	0
EB KOM TL07	7.25	+1.12%	0	0
EB O2 TL02	8.16	-0.12%	0	0
EB MONET TS01	9.26	+3.70%	0	0
EB EURCZK TS12	10.51	-1.59%	0	0
EB LHA TL01	10.63	-4.49%	0	0
EB BMW TL01	10.79	-37.63%	0	0
EB CEZ TS08	11.20	+1.63%	0	0
EB CBK TS05	11.60	+0.69%	0	0
EB RBI TL01	11.71	-4.49%	0	0
EB DAI TL02	12.32	-23.62%	0	0
EB EURUSD TL01	12.61	+10.61%	0	0
RCB TL MONET OE	13.32	-0.60%	0	0
EB EURCZK TL05	13.38	+2.14%	0	0
EB CEZ TL10	13.63	-1.73%	0	0
EB RBI TS03	14.13	+8.53%	0	0
EB MONET TL02	14.14	-2.15%	0	0
EB EGB TL09	14.67	-16.36%	0	0
EB INFINEON TS03	17.80	+12.37%	0	0
PHOTON ENERGY	19.30	-3.50%	2 329	120
EB KOM TS03	23.20	-0.94%	0	0
EB LHA TS02	23.59	+2.39%	0	0
EB CBK TS03	23.76	+0.42%	0	0
EB EGB TS10	24.64	+13.81%	0	0
EB GBPCZK TS05	25.38	+3.13%	0	0
EB INFINEON TS02	27.36	+7.80%	0	0
EB MONET TL01	28.55	-1.01%	0	0
EB HENKEL TL02	29.00	-2.98%	29 000	1 000
EB CEZ TL08	29.29	-0.75%	0	0
EB VIG TL02	29.84	-2.29%	0	0
EB DBK TS03	32.61	+1.97%	0	0
EB CEZ TL09	32.75	-0.67%	0	0
EB USDCZK TL07	32.94	-1.64%	0	0
EB RBI TS02	34.71	+3.46%	0	0
EB MRK TL02	36.54	-6.31%	0	0
EB EGB TL7	38.12	-6.80%	0	0
EB EGB TS09	40.07	+8.18%	0	0
JUVENTUS F.C.	40.12	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	46.02	-1.69%	0	0
EB EURUSD TS02	46.11	-2.99%	0	0
EB EGB TL5	46.65	-5.59%	0	0
EB BMW TS03	48.63	+15.26%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB OMV TL01	50.27	-4.67%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB DAI TS04	58.22	+7.00%	0	0
EB VOW TL02	61.34	-9.31%	0	0
STOCK	66.30	-0.90%	22 542	340	66.40	-0.15%	41 438	625
EB HENKEL TS01	68.93	+3.67%	0	0
‹‹ First 20    Next 60 ›