Hi price, The Prague Stock Exchange dne 26.8.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2019  29.8.2019  28.8.2019  27.8.2019 26.8.2019

The Prague Sotck Exchange and RM-System - daily results - 26.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	12.32	-23.62%	0	0
EB EURUSD TL01	12.61	+10.61%	0	0
RCB TL MONET OE	13.32	-0.60%	0	0
EB EURCZK TL05	13.38	+2.14%	0	0
EB CEZ TL10	13.63	-1.73%	0	0
EB RBI TS03	14.13	+8.53%	0	0
EB MONET TL02	14.14	-2.15%	0	0
EB EGB TL09	14.67	-16.36%	0	0
EB INFINEON TS03	17.80	+12.37%	0	0
PHOTON ENERGY	19.30	-3.50%	2 329	120
EB KOM TS03	23.20	-0.94%	0	0
EB LHA TS02	23.59	+2.39%	0	0
EB CBK TS03	23.76	+0.42%	0	0
EB EGB TS10	24.64	+13.81%	0	0
EB GBPCZK TS05	25.38	+3.13%	0	0
EB INFINEON TS02	27.36	+7.80%	0	0
EB MONET TL01	28.55	-1.01%	0	0
EB HENKEL TL02	29.00	-2.98%	29 000	1 000
EB CEZ TL08	29.29	-0.75%	0	0
EB VIG TL02	29.84	-2.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›