Top volume, The Prague Stock Exchange dne 26.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.2019 29.8.2019 28.8.2019 27.8.2019 26.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 96.02 | +18.50% | 56 475 | 590 | ||||||||||
| EB DAX TS7 | 1 159.86 | +2.28% | 34 796 | 30 | ||||||||||
| EB HENKEL TL02 | 29.00 | -2.98% | 29 000 | 1 000 | ||||||||||
| EB DAX TL11 | 659.93 | -3.29% | 26 081 | 40 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | 0.00% | 24 750 | 150 | 167.00 | 0.00% | 21 707 | 130 | ||||||
| STOCK | 66.30 | -0.90% | 22 542 | 340 | 66.40 | -0.15% | 41 438 | 625 | ||||||
| EB ADIDAS TL02 | 123.12 | -8.69% | 12 491 | 100 | ||||||||||
| MOL | 225.80 | -2.34% | 9 032 | 40 | ||||||||||
| PHOTON ENERGY | 19.30 | -3.50% | 2 329 | 120 | ||||||||||
| EB KOM TL5 | 94.32 | -0.05% | 1 792 | 19 | ||||||||||
| SKANSKA | 424.00 | 0.00% | 1 696 | 4 | ||||||||||
| EB ADIDAS TL01 | 362.77 | -3.25% | 0 | 0 | ||||||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
