Top number of shares per day, The Prague Stock Exchange dne 26.8.2019
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
30.8.2019 29.8.2019 28.8.2019 27.8.2019 26.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.35 | +0.46% | 27 243 148 | 357 677 | 76.60 | 0.00% | 452 347 | 5 950 | ||||||
ČEZ | 515.00 | -0.77% | 91 648 088 | 178 117 | 518.00 | -0.10% | 2 270 190 | 4 398 | ||||||
O2 C.R. | 215.50 | -0.69% | 28 202 073 | 131 071 | 216.00 | -1.82% | 533 442 | 2 453 | ||||||
KOMERČNÍ BANKA | 815.00 | -0.37% | 64 857 872 | 79 342 | 820.00 | 0.00% | 996 106 | 1 213 | ||||||
ERSTE GROUP BANK A | 775.00 | -0.74% | 44 370 420 | 57 558 | 776.00 | -0.77% | 304 688 | 393 | ||||||
CETV | 109.00 | -1.62% | 5 978 113 | 55 194 | 109.20 | -0.55% | 1 028 444 | 9 508 | ||||||
AVAST | 112.00 | -0.88% | 2 172 050 | 19 587 | 112.00 | -1.75% | 534 024 | 4 802 | ||||||
E4U | 103.00 | +0.98% | 562 424 | 5 462 | 106.00 | 0.00% | 2 120 | 20 | ||||||
VIG | 598.50 | -0.50% | 1 415 275 | 2 363 | 592.00 | -1.49% | 14 800 | 25 | ||||||
KOFOLA CS | 298.00 | +0.68% | 334 378 | 1 120 | 298.00 | -0.33% | 101 749 | 341 | ||||||
EB HENKEL TL02 | 29.00 | -2.98% | 29 000 | 1 000 | ||||||||||
EPH 3,50/20 | 100.00 | -1.96% | 1 007 681 | 1 000 | ||||||||||
EB SIL TL07 | 96.02 | +18.50% | 56 475 | 590 | ||||||||||
PHILIP MORRIS ČR A | 13 580.00 | -0.73% | 7 625 160 | 559 | 13 640.00 | +0.29% | 231 400 | 17 | ||||||
STOCK | 66.30 | -0.90% | 22 542 | 340 | 66.40 | -0.15% | 41 438 | 625 | ||||||
DEUTSCHE BANK AG | 165.00 | 0.00% | 24 750 | 150 | 167.00 | 0.00% | 21 707 | 130 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 522 700 | 150 | ||||||||||
PHOTON ENERGY | 19.30 | -3.50% | 2 329 | 120 | ||||||||||
EB ADIDAS TL02 | 123.12 | -8.69% | 12 491 | 100 | ||||||||||
PFNONWOVENS | 680.00 | -1.45% | 61 200 | 90 | 680.00 | -1.16% | 64 280 | 94 | ||||||
EB GLD TL9 | 880.18 | +11.42% | 70 259 | 80 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 820 417 | 56 | ||||||||||
EB DAX TL11 | 659.93 | -3.29% | 26 081 | 40 | ||||||||||
MOL | 225.80 | -2.34% | 9 032 | 40 | ||||||||||
EB DAX TS7 | 1 159.86 | +2.28% | 34 796 | 30 | ||||||||||
JTRE FIN.3 0,00/24 | 73.38 | +0.01% | 183 450 | 25 | ||||||||||
EB KOM TL5 | 94.32 | -0.05% | 1 792 | 19 | ||||||||||
SKANSKA | 424.00 | 0.00% | 1 696 | 4 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 051 458 | 1 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 009 333 | 1 | ||||||||||
JTFG VII 3,00/19 | 100.00 | -0.10% | 3 023 250 | 1 | ||||||||||
EB DAX TS12 | 610.30 | +4.24% | 0 | 0 | ||||||||||
EB DAX TL8 | 798.24 | -3.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 362.77 | -3.25% | 0 | 0 | ||||||||||
EB DAI TS04 | 58.22 | +7.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 88.21 | +4.58% | 0 | 0 | ||||||||||
EB DAI TL02 | 12.32 | -23.62% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.20 | +1.63% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.63 | -1.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.75 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.29 | -0.75% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 035.32 | -0.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.60 | +0.69% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.76 | +0.42% | 0 | 0 | ||||||||||
EB BMW TS03 | 48.63 | +15.26% | 0 | 0 | ||||||||||
EB BMW TS02 | 99.69 | +7.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 10.79 | -37.63% | 0 | 0 | ||||||||||
EB BMW BC04 | 802.40 | -7.21% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 113.25 | +12.93% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|