Top number of shares per day, The Prague Stock Exchange dne 26.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.2019 29.8.2019 28.8.2019 27.8.2019 26.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 880.18 | +11.42% | 70 259 | 80 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 820 417 | 56 | ||||||||||
| EB DAX TL11 | 659.93 | -3.29% | 26 081 | 40 | ||||||||||
| MOL | 225.80 | -2.34% | 9 032 | 40 | ||||||||||
| EB DAX TS7 | 1 159.86 | +2.28% | 34 796 | 30 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.38 | +0.01% | 183 450 | 25 | ||||||||||
| EB KOM TL5 | 94.32 | -0.05% | 1 792 | 19 | ||||||||||
| SKANSKA | 424.00 | 0.00% | 1 696 | 4 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 051 458 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 009 333 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | -0.10% | 3 023 250 | 1 | ||||||||||
| EB ADIDAS TL01 | 362.77 | -3.25% | 0 | 0 | ||||||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
