The Prague Stock Exchange and RM-System - daily results dne 26.8.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2019  29.8.2019  28.8.2019  27.8.2019 26.8.2019

The Prague Sotck Exchange and RM-System - daily results - 26.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	10.79	-37.63%	0	0
EB DAI TL02	12.32	-23.62%	0	0
EB EGB TL09	14.67	-16.36%	0	0
EB SIL TS6	84.00	-15.01%	0	0
EB WTI TL12	333.16	-10.34%	0	0
EB SAP TL01	74.47	-9.83%	0	0
EB VOW TL02	61.34	-9.31%	0	0
EB ADIDAS TL02	123.12	-8.69%	12 491	100
EB WTI TL13	460.12	-7.52%	0	0
EB BMW BC04	802.40	-7.21%	0	0
RCB MONET X3 L OE	376.72	-6.88%	0	0
EB EGB TL7	38.12	-6.80%	0	0
EB MRK TL02	36.54	-6.31%	0	0
EB EGB TL5	46.65	-5.59%	0	0
EB OMV TL01	50.27	-4.67%	0	0
EB LHA TL01	10.63	-4.49%	0	0
EB RBI TL01	11.71	-4.49%	0	0
PHOTON ENERGY	19.30	-3.50%	2 329	120
RCB CTXL X3 L OE	715.06	-3.46%	0	0
EB DAX TL11	659.93	-3.29%	26 081	40
‹‹ First 60     Next 20 ›