The Prague Stock Exchange and RM-System - daily results dne 26.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.2019 29.8.2019 28.8.2019 27.8.2019 26.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 362.77 | -3.25% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.19 | -3.23% | 0 | 0 | ||||||||||
| EB DAX TL8 | 798.24 | -3.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 227.07 | -3.01% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 46.11 | -2.99% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 29.00 | -2.98% | 29 000 | 1 000 | ||||||||||
| MOL | 225.80 | -2.34% | 9 032 | 40 | ||||||||||
| RCB CTXL X2 L OE | 824.64 | -2.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.84 | -2.29% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.14 | -2.15% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.00 | -1.96% | 1 007 681 | 1 000 | ||||||||||
| EB CEZ TL10 | 13.63 | -1.73% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.02 | -1.69% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 957.76 | -1.68% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.94 | -1.64% | 0 | 0 | ||||||||||
| CETV | 109.00 | -1.62% | 5 978 113 | 55 194 | 109.20 | -0.55% | 1 028 444 | 9 508 | ||||||
| EB EURCZK TS12 | 10.51 | -1.59% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 573.12 | -1.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 680.00 | -1.45% | 61 200 | 90 | 680.00 | -1.16% | 64 280 | 94 | ||||||
| RCB KOMB X2 L OE | 728.69 | -1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
