The Prague Stock Exchange and RM-System - daily results dne 26.9.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2006  29.9.2006  27.9.2006 26.9.2006  25.9.2006

The Prague Sotck Exchange and RM-System - daily results - 26.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 427.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 212.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 266.90	0.00%	0	0
SETUZA	660.00	0.00%	0	0	525.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 110.10	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 233.40	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	155.10	0.00%	3 878	25
SPOLEK CH.HUT.VÝR.	288.00	0.00%	0	0	281.00	-3.17%	843	3
ST.DLUHOP. 2,30/08	98.05	0.00%	196 117 917	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	59 503 308	6 200	0.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	666 908 667	66 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	339 038 542	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	252 885 000	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	50 686 736	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	67 618 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	128 774 167	10 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 805.80	+3.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›