The Prague Stock Exchange and RM-System - daily results dne 26.9.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.10.2006 29.9.2006 27.9.2006 26.9.2006 25.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 013.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 305.00 | +0.62% | 500 653 100 | 383 097 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 512.90 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 422.10 | +0.02% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 591.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 375.00 | -0.66% | 7 500 | 20 | ||||||||||
| VÍTKOVICE | 301.60 | +0.53% | 640 891 | 2 075 | ||||||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 5 811 | 149 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 192.17 | +3.83% | 218 362 190 | 1 146 734 | 193.60 | +3.80% | 1 193 113 | 6 320 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 708.40 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 452.00 | -4.15% | 4 356 | 3 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 13 650 | 35 | ||||||
| ||||||||||||||
