Hi price, The Prague Stock Exchange dne 26.9.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2006  29.9.2006  27.9.2006 26.9.2006  25.9.2006

The Prague Sotck Exchange and RM-System - daily results - 26.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	666 908 667	66 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	50 686 736	5 000	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL KB 4,40/15	104.30	0.00%	0	0
HZL ČS 4,45/08	104.54	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL HB 4,70/11	105.75	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	5 173 875	500
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 5,50/09	106.55	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	155.10	0.00%	3 878	25
UNIPETROL	192.17	+3.83%	218 362 190	1 146 734	193.60	+3.80%	1 193 113	6 320
SPOLEK CH.HUT.VÝR.	288.00	0.00%	0	0	281.00	-3.17%	843	3
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	0.00%	0	0
TOMA	400.00	0.00%	0	0	390.00	0.00%	13 650	35
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
O2 C.R.	444.20	+1.42%	514 454 837	1 160 934	445.00	-7.31%	3 013 955	6 799
SETUZA	660.00	0.00%	0	0	525.00	0.00%	0	0
ČEZ	766.00	+3.21%	1 446 121 403	1 907 457	768.00	+4.03%	8 133 086	10 725
PARAMO	800.00	0.00%	0	0	800.60	+2.90%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	868.10	-1.07%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 061.20	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	917.80	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 233.40	0.00%	0	0
ZENTIVA	1 305.00	+0.62%	500 653 100	383 097
ERSTE GROUP BANK A	1 324.00	+1.15%	127 352 670	96 164
‹‹ First 20    ‹ Previous 60 Next 60 ›