Lo price, RM System dne 26.9.2006
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
2.10.2006 29.9.2006 27.9.2006 26.9.2006 25.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 5 811 | 149 | ||||||
LESOSTAVBY ŠUMPERK | 47.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 53.00 | -0.93% | 0 | 0 | ||||||||||
AVIA | 57.80 | -9.82% | 17 708 | 293 | ||||||||||
SOFTWARE 602 | 102.50 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 105.70 | 0.00% | 0 | 0 | ||||||||||
TATRA | 120.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 151.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 155.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 3 878 | 25 | ||||||
VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 192.17 | +3.83% | 218 362 190 | 1 146 734 | 193.60 | +3.80% | 1 193 113 | 6 320 | ||||||
BOHEMIA CRYS.GROUP | 241.60 | +4.99% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 288.00 | 0.00% | 0 | 0 | 281.00 | -3.17% | 843 | 3 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 287.60 | -10.09% | 34 512 | 120 | ||||||||||
VÍTKOVICE | 301.60 | +0.53% | 640 891 | 2 075 | ||||||||||
ČKD KUTNÁ HORA | 316.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
|