The Prague Stock Exchange and RM-System - daily results dne 26.9.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.10.2006 29.9.2006 27.9.2006 26.9.2006 25.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 288.00 | 0.00% | 0 | 0 | 281.00 | -3.17% | 843 | 3 | ||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 3 878 | 25 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 452.00 | -4.15% | 4 356 | 3 | ||||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 5 811 | 149 | ||||
| VOD.A KAN.HR.KRÁL. | 375.00 | -0.66% | 7 500 | 20 | ||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 13 650 | 35 | ||||
| AVIA | 57.80 | -9.82% | 17 708 | 293 | ||||||||
| AKRO OPF GLOBAL. | 420.00 | -1.17% | 25 200 | 60 | ||||||||
| JÄKL KARVINÁ | 2 162.00 | -0.59% | 25 944 | 12 | ||||||||
| PHILIP MORRIS ČR A | 9 586.00 | +0.77% | 27 330 912 | 2 854 | 9 500.00 | +1.50% | 28 500 | 3 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 287.60 | -10.09% | 34 512 | 120 | ||||||||
| KOMERČNÍ BANKA | 3 306.00 | +1.88% | 189 065 642 | 57 637 | 3 277.40 | +1.78% | 101 752 | 31 | ||||
| ČESKÁ SPOŘITELNA | 661.60 | -0.07% | 109 856 | 166 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | -4.87% | 202 000 | 100 | ||||||||
| ARCELORMITTAL | 2 540.00 | +3.25% | 312 860 | 128 | ||||||||
| VÍTKOVICE | 301.60 | +0.53% | 640 891 | 2 075 | ||||||||
| UNIPETROL | 192.17 | +3.83% | 218 362 190 | 1 146 734 | 193.60 | +3.80% | 1 193 113 | 6 320 | ||||
| O2 C.R. | 444.20 | +1.42% | 514 454 837 | 1 160 934 | 445.00 | -7.31% | 3 013 955 | 6 799 | ||||
| ČEZ | 766.00 | +3.21% | 1 446 121 403 | 1 907 457 | 768.00 | +4.03% | 8 133 086 | 10 725 | ||||
