The Prague Stock Exchange and RM-System - daily results dne 26.9.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.10.2006 29.9.2006 27.9.2006 26.9.2006 25.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 287.60 | -10.09% | 34 512 | 120 | ||||||||||
| AVIA | 57.80 | -9.82% | 17 708 | 293 | ||||||||||
| O2 C.R. | 444.20 | +1.42% | 514 454 837 | 1 160 934 | 445.00 | -7.31% | 3 013 955 | 6 799 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | -4.87% | 202 000 | 100 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 452.00 | -4.15% | 4 356 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 288.00 | 0.00% | 0 | 0 | 281.00 | -3.17% | 843 | 3 | ||||||
| ŠMERAL BRNO | 670.00 | -2.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 420.00 | -1.17% | 25 200 | 60 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 868.10 | -1.07% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 53.00 | -0.93% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 375.00 | -0.66% | 7 500 | 20 | ||||||||||
| JÄKL KARVINÁ | 2 162.00 | -0.59% | 25 944 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 755.10 | -0.40% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 661.60 | -0.07% | 109 856 | 166 | ||||||||||
| CUKROVAR VRBÁTKY | 3 001.90 | -0.01% | 0 | 0 | ||||||||||
| KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 917.80 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 316.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
