The Prague Stock Exchange and RM-System - daily results dne 26.9.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2007  1.10.2007  27.9.2007 26.9.2007  25.9.2007

The Prague Sotck Exchange and RM-System - daily results - 26.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	554.70	+0.02%	447 163 560	805 299	555.50	-0.26%	3 796 631	6 818
PARAMO	1 161.00	+5.07%	9 288	8	1 192.50	+0.21%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 920.00	+0.10%	13 371 462	1 338	9 925.00	-0.37%	149 125	15
PRAZSKE SLUZBY	860.00	0.00%	0	0	970.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 626.00	0.00%	0	0	6 148.00	+1.93%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 211.20	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 317.10	0.00%	0	0
SETUZA	730.00	0.00%	0	0	851.00	-0.46%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	213.40	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 670.00	0.00%	0	0
SPOLANA	167.00	0.00%	0	0	171.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	290.30	-4.82%	20 902	72	310.00	+0.64%	31 000	100
ST.DLUHOP. 2,30/08	98.05	0.00%	69 059 472	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	718 401 611	71 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	49 243 472	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	391 409 444	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	50 306 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›