The Prague Stock Exchange and RM-System - daily results dne 26.9.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.10.2007 1.10.2007 27.9.2007 26.9.2007 25.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR08 | 1 185.00 | +3.49% | 234 500 | 2 | ||||||||||
CPI FIM | 2 888.00 | +0.07% | 44 418 867 | 15 389 | 2 898.80 | 0.00% | 884 090 | 305 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 744.90 | +0.91% | 0 | 0 | ||||||||||
CTX TS | 82.01 | -8.69% | 165 800 | 2 000 | ||||||||||
CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | +5.80% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 910.00 | +1.11% | 37 200 | 41 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 957.20 | +9.13% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 277.00 | -6.98% | 23 130 | 81 | ||||||||||
ČEZ | 1 203.00 | +3.80% | 2 619 271 120 | 2 194 184 | 1 202.50 | +4.32% | 42 945 275 | 36 195 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.40 | 0.00% | 2 964 051 | 294 | ||||||||||
ČEZ TS | 256.10 | -14.78% | 483 300 | 1 800 | ||||||||||
ČEZ TURBO LONG | 52.20 | +8.98% | 2 513 100 | 51 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 0.68 | -28.42% | 0 | 0 | ||||||||||
|