The Prague Stock Exchange and RM-System - daily results dne 26.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.2007 1.10.2007 27.9.2007 26.9.2007 25.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC07 | 1 516.00 | +1.13% | 151 000 | 1 | ||||||||||
| PFNONWOVENS | 747.30 | +1.11% | 82 797 632 | 112 059 | ||||||||||
| S-BOX DIMAX | 2 450.00 | +1.11% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 827.00 | +1.00% | 27 520 600 | 151 | ||||||||||
| CECEXT | 533.60 | +0.95% | 781 538 | 1 460 | ||||||||||
| CTX | 744.90 | +0.91% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 518.00 | +0.86% | 0 | 0 | ||||||||||
| UNIPETROL | 306.80 | +0.72% | 145 172 418 | 475 316 | 303.80 | +0.39% | 6 199 959 | 20 391 | ||||||
| CECE TELECOM TL | 91.32 | +0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 401.00 | +0.43% | 285 811 753 | 64 931 | 4 390.80 | +0.63% | 1 795 400 | 410 | ||||||
| ERSTE GROUP BANK A | 1 491.00 | +0.34% | 411 801 862 | 277 054 | 1 490.40 | 0.00% | 816 900 | 550 | ||||||
| PX FUT MAR08 | 1 869.00 | +0.27% | 555 000 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 9 920.00 | +0.10% | 13 371 462 | 1 338 | 9 925.00 | -0.37% | 149 125 | 15 | ||||||
| CPI FIM | 2 888.00 | +0.07% | 44 418 867 | 15 389 | 2 898.80 | 0.00% | 884 090 | 305 | ||||||
| O2 C.R. | 554.70 | +0.02% | 447 163 560 | 805 299 | 555.50 | -0.26% | 3 796 631 | 6 818 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 24 525 740 | 25 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 60 697 100 | 60 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
