The Prague Stock Exchange and RM-System - daily results dne 26.9.2007

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2007  1.10.2007  27.9.2007 26.9.2007  25.9.2007

The Prague Sotck Exchange and RM-System - daily results - 26.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	407.90	0.00%	0	0	421.00	0.00%	0	0
UNIPETROL	306.80	+0.72%	145 172 418	475 316	303.80	+0.39%	6 199 959	20 391
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 331.10	0.00%	0	0
VET ASSETS	38.00	0.00%	0	0	42.00	+0.23%	16 800	400
ZENTIVA	1 194.00	-0.67%	207 174 778	173 385	1 195.40	0.00%	3 582 265	2 978
‹‹ First 20    ‹ Previous 20