Hi price, The Prague Stock Exchange dne 26.9.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
2.10.2007 1.10.2007 27.9.2007 26.9.2007 25.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ W SHORT | 0.68 | -28.42% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 3.73 | -3.37% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 19.20 | -4.00% | 0 | 0 | ||||||||||
BRENT TS | 25.60 | -4.83% | 0 | 0 | ||||||||||
VET ASSETS | 38.00 | 0.00% | 0 | 0 | 42.00 | +0.23% | 16 800 | 400 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 41.90 | +1.97% | 372 000 | 9 000 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PX TURBO LONG II. | 51.50 | +1.60% | 153 000 | 3 000 | ||||||||||
ČEZ TURBO LONG | 52.20 | +8.98% | 2 513 100 | 51 000 | ||||||||||
BRENT TURBO LONG | 54.99 | +3.38% | 0 | 0 | ||||||||||
AAA AUTO | 56.37 | +7.09% | 39 902 999 | 742 106 | 58.00 | 1 677 874 | 30 102 | |||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS | 82.01 | -8.69% | 165 800 | 2 000 | ||||||||||
CECE TS | 82.52 | -5.37% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE TELECOM TL | 91.32 | +0.56% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 243 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|