Lo price, RM System dne 26.9.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.10.2007 1.10.2007 27.9.2007 26.9.2007 25.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 42.00 | +0.23% | 16 800 | 400 | ||||||
| AAA AUTO | 56.37 | +7.09% | 39 902 999 | 742 106 | 58.00 | 1 677 874 | 30 102 | |||||||
| SOFTWARE 602 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 145.50 | -2.34% | 0 | 0 | ||||||||||
| TRANZA | 160.00 | +7.16% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 172.00 | +0.52% | 516 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.80 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.00 | -6.98% | 23 130 | 81 | ||||||||||
| TATRA | 283.30 | +0.07% | 84 315 | 297 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 286.70 | +4.21% | 0 | 0 | ||||||||||
| UNIPETROL | 306.80 | +0.72% | 145 172 418 | 475 316 | 303.80 | +0.39% | 6 199 959 | 20 391 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.30 | -4.82% | 20 902 | 72 | 310.00 | +0.64% | 31 000 | 100 | ||||||
| ČKD KUTNÁ HORA | 366.40 | -0.38% | 10 259 | 28 | ||||||||||
| ATAS NÁCHOD | 380.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.50 | 0.00% | 306 290 | 800 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
