Lo price, RM System dne 26.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.2007 1.10.2007 27.9.2007 26.9.2007 25.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 42.00 | +0.23% | 16 800 | 400 | ||||||
| AAA AUTO | 56.37 | +7.09% | 39 902 999 | 742 106 | 58.00 | 1 677 874 | 30 102 | |||||||
| SOFTWARE 602 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 145.50 | -2.34% | 0 | 0 | ||||||||||
| TRANZA | 160.00 | +7.16% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 172.00 | +0.52% | 516 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.80 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.00 | -6.98% | 23 130 | 81 | ||||||||||
| TATRA | 283.30 | +0.07% | 84 315 | 297 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 286.70 | +4.21% | 0 | 0 | ||||||||||
| UNIPETROL | 306.80 | +0.72% | 145 172 418 | 475 316 | 303.80 | +0.39% | 6 199 959 | 20 391 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.30 | -4.82% | 20 902 | 72 | 310.00 | +0.64% | 31 000 | 100 | ||||||
| ČKD KUTNÁ HORA | 366.40 | -0.38% | 10 259 | 28 | ||||||||||
| ATAS NÁCHOD | 380.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.50 | 0.00% | 306 290 | 800 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 452.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 468.00 | +3.76% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 500.80 | +0.36% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 544.50 | -1.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 550.00 | -4.34% | 0 | 0 | ||||||||||
| O2 C.R. | 554.70 | +0.02% | 447 163 560 | 805 299 | 555.50 | -0.26% | 3 796 631 | 6 818 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | +5.80% | 0 | 0 | ||||||
| VÍTKOVICE | 665.00 | +0.45% | 164 025 | 247 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 825.10 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 850.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 850.60 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 851.00 | -0.46% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 910.00 | +1.11% | 37 200 | 41 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 957.20 | +9.13% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 965.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 980.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 161.00 | +5.07% | 9 288 | 8 | 1 192.50 | +0.21% | 0 | 0 | ||||||
| ZENTIVA | 1 194.00 | -0.67% | 207 174 778 | 173 385 | 1 195.40 | 0.00% | 3 582 265 | 2 978 | ||||||
| ČEZ | 1 203.00 | +3.80% | 2 619 271 120 | 2 194 184 | 1 202.50 | +4.32% | 42 945 275 | 36 195 | ||||||
| SM VOD.A KAN.OVA | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 317.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 491.00 | +0.34% | 411 801 862 | 277 054 | 1 490.40 | 0.00% | 816 900 | 550 | ||||||
| HYPOTEČNÍ BANKA | 1 590.00 | +0.34% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 611.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 612.60 | -0.73% | 0 | 0 | ||||||||||
| CETV | 1 836.00 | +1.21% | 64 822 158 | 35 336 | 1 839.90 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
