Lo price, RM System dne 26.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.2007 1.10.2007 27.9.2007 26.9.2007 25.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 407.90 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 452.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 468.00 | +3.76% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 500.80 | +0.36% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 544.50 | -1.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 550.00 | -4.34% | 0 | 0 | ||||||||||
| O2 C.R. | 554.70 | +0.02% | 447 163 560 | 805 299 | 555.50 | -0.26% | 3 796 631 | 6 818 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | +5.80% | 0 | 0 | ||||||
| VÍTKOVICE | 665.00 | +0.45% | 164 025 | 247 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 825.10 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 850.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 850.60 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 851.00 | -0.46% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 910.00 | +1.11% | 37 200 | 41 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 957.20 | +9.13% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 965.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
