The Prague Stock Exchange and RM-System - daily results dne 26.9.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
2.10.2007 1.10.2007 27.9.2007 26.9.2007 25.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 161.00 | +5.07% | 9 288 | 8 | 1 192.50 | +0.21% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 290.30 | -4.82% | 20 902 | 72 | 310.00 | +0.64% | 31 000 | 100 | ||||||
ERBA FUT DEC07 | 1 516.00 | +1.13% | 151 000 | 1 | ||||||||||
PX TURBO LONG II. | 51.50 | +1.60% | 153 000 | 3 000 | ||||||||||
CTX TS | 82.01 | -8.69% | 165 800 | 2 000 | ||||||||||
ROTX TL | 145.61 | -1.95% | 229 200 | 1 500 | ||||||||||
CEZ FUT MAR08 | 1 185.00 | +3.49% | 234 500 | 2 | ||||||||||
CEZ FUT DEC07 | 1 184.00 | +3.41% | 235 800 | 2 | ||||||||||
PX TURBO LONG I. | 41.90 | +1.97% | 372 000 | 9 000 | ||||||||||
ČEZ TS | 256.10 | -14.78% | 483 300 | 1 800 | ||||||||||
PX FUT MAR08 | 1 869.00 | +0.27% | 555 000 | 3 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 754 911 | 74 | ||||||||||
CECEXT | 533.60 | +0.95% | 781 538 | 1 460 | ||||||||||
HZL HB 4,70/11 | 103.30 | 0.00% | 1 203 126 | 116 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TURBO LONG | 52.20 | +8.98% | 2 513 100 | 51 000 | ||||||||||
ČEZ 4,30/10 | 100.40 | 0.00% | 2 964 051 | 294 | ||||||||||
PHILIP MORRIS ČR A | 9 920.00 | +0.10% | 13 371 462 | 1 338 | 9 925.00 | -0.37% | 149 125 | 15 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 24 525 740 | 25 | ||||||||||
PX FUT DEC07 | 1 827.00 | +1.00% | 27 520 600 | 151 | ||||||||||
ECM | 1 562.00 | -0.57% | 29 710 961 | 19 002 | ||||||||||
|