The Prague Stock Exchange and RM-System - daily results dne 26.9.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.10.2007 1.10.2007 27.9.2007 26.9.2007 25.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 161.00 | +5.07% | 9 288 | 8 | 1 192.50 | +0.21% | 0 | 0 | ||||
| SPOLEK CH.HUT.VÝR. | 290.30 | -4.82% | 20 902 | 72 | 310.00 | +0.64% | 31 000 | 100 | ||||
| ERBA FUT DEC07 | 1 516.00 | +1.13% | 151 000 | 1 | ||||||||
| PX TURBO LONG II. | 51.50 | +1.60% | 153 000 | 3 000 | ||||||||
| CTX TS | 82.01 | -8.69% | 165 800 | 2 000 | ||||||||
| ROTX TL | 145.61 | -1.95% | 229 200 | 1 500 | ||||||||
| CEZ FUT MAR08 | 1 185.00 | +3.49% | 234 500 | 2 | ||||||||
| CEZ FUT DEC07 | 1 184.00 | +3.41% | 235 800 | 2 | ||||||||
| PX TURBO LONG I. | 41.90 | +1.97% | 372 000 | 9 000 | ||||||||
| ČEZ TS | 256.10 | -14.78% | 483 300 | 1 800 | ||||||||
| PX FUT MAR08 | 1 869.00 | +0.27% | 555 000 | 3 | ||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 754 911 | 74 | ||||||||
| CECEXT | 533.60 | +0.95% | 781 538 | 1 460 | ||||||||
| HZL HB 4,70/11 | 103.30 | 0.00% | 1 203 126 | 116 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ TURBO LONG | 52.20 | +8.98% | 2 513 100 | 51 000 | ||||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 2 964 051 | 294 | ||||||||
| PHILIP MORRIS ČR A | 9 920.00 | +0.10% | 13 371 462 | 1 338 | 9 925.00 | -0.37% | 149 125 | 15 | ||||
| ČS VAR/16 | 100.00 | 0.00% | 24 525 740 | 25 | ||||||||
| PX FUT DEC07 | 1 827.00 | +1.00% | 27 520 600 | 151 | ||||||||
| ECM | 1 562.00 | -0.57% | 29 710 961 | 19 002 | ||||||||
| AAA AUTO | 56.37 | +7.09% | 39 902 999 | 742 106 | 58.00 | 1 677 874 | 30 102 | |||||
| CPI FIM | 2 888.00 | +0.07% | 44 418 867 | 15 389 | 2 898.80 | 0.00% | 884 090 | 305 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 46 913 333 | 5 000 | ||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 243 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 50 306 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČS VAR/15 | 100.00 | 0.00% | 60 697 100 | 60 | ||||||||
| CETV | 1 836.00 | +1.21% | 64 822 158 | 35 336 | 1 839.90 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 69 059 472 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 747.30 | +1.11% | 82 797 632 | 112 059 | ||||||||
| UNIPETROL | 306.80 | +0.72% | 145 172 418 | 475 316 | 303.80 | +0.39% | 6 199 959 | 20 391 | ||||
| ZENTIVA | 1 194.00 | -0.67% | 207 174 778 | 173 385 | 1 195.40 | 0.00% | 3 582 265 | 2 978 | ||||
| KOMERČNÍ BANKA | 4 401.00 | +0.43% | 285 811 753 | 64 931 | 4 390.80 | +0.63% | 1 795 400 | 410 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 391 409 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 491.00 | +0.34% | 411 801 862 | 277 054 | 1 490.40 | 0.00% | 816 900 | 550 | ||||
| O2 C.R. | 554.70 | +0.02% | 447 163 560 | 805 299 | 555.50 | -0.26% | 3 796 631 | 6 818 | ||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 718 401 611 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 1 203.00 | +3.80% | 2 619 271 120 | 2 194 184 | 1 202.50 | +4.32% | 42 945 275 | 36 195 | ||||
