The Prague Stock Exchange and RM-System - daily results dne 26.9.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.10.2007 1.10.2007 27.9.2007 26.9.2007 25.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 172.00 | +0.52% | 516 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 366.40 | -0.38% | 10 259 | 28 | ||||||||||
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 42.00 | +0.23% | 16 800 | 400 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.00 | -6.98% | 23 130 | 81 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.30 | -4.82% | 20 902 | 72 | 310.00 | +0.64% | 31 000 | 100 | ||||||
| ČESKÁ SPOŘITELNA | 910.00 | +1.11% | 37 200 | 41 | ||||||||||
| TATRA | 283.30 | +0.07% | 84 315 | 297 | ||||||||||
| PHILIP MORRIS ČR A | 9 920.00 | +0.10% | 13 371 462 | 1 338 | 9 925.00 | -0.37% | 149 125 | 15 | ||||||
| VÍTKOVICE | 665.00 | +0.45% | 164 025 | 247 | ||||||||||
| ARCELORMITTAL | 6 469.50 | +2.12% | 205 451 | 32 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 071.00 | +0.68% | 299 087 | 96 | ||||||||||
| DEUTSCHE TELEKOM | 387.50 | 0.00% | 306 290 | 800 | ||||||||||
| OHL ŽS | 4 091.00 | +9.99% | 400 918 | 98 | ||||||||||
| ERSTE GROUP BANK A | 1 491.00 | +0.34% | 411 801 862 | 277 054 | 1 490.40 | 0.00% | 816 900 | 550 | ||||||
| CPI FIM | 2 888.00 | +0.07% | 44 418 867 | 15 389 | 2 898.80 | 0.00% | 884 090 | 305 | ||||||
| AAA AUTO | 56.37 | +7.09% | 39 902 999 | 742 106 | 58.00 | 1 677 874 | 30 102 | |||||||
| KOMERČNÍ BANKA | 4 401.00 | +0.43% | 285 811 753 | 64 931 | 4 390.80 | +0.63% | 1 795 400 | 410 | ||||||
| ZENTIVA | 1 194.00 | -0.67% | 207 174 778 | 173 385 | 1 195.40 | 0.00% | 3 582 265 | 2 978 | ||||||
| O2 C.R. | 554.70 | +0.02% | 447 163 560 | 805 299 | 555.50 | -0.26% | 3 796 631 | 6 818 | ||||||
| UNIPETROL | 306.80 | +0.72% | 145 172 418 | 475 316 | 303.80 | +0.39% | 6 199 959 | 20 391 | ||||||
| ||||||||||||||
