Hi price, RM System dne 26.9.2013
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
2.10.2013 1.10.2013 30.9.2013 27.9.2013 26.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 16 500.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 850.00 | 0.00% | 227 622 | 21 | 10 888.00 | -0.11% | 32 664 | 3 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 481 597 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 509 066 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 3 862 220 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 112 237 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 11 909 333 | 1 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 116 066 343 | 11 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 171 043 056 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 23 733 000 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 105 176 258 | 10 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 26 573 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 99 807 270 | 9 945 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 930.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 500.10 | +0.01% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 429.10 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 168.00 | +0.43% | 52 151 860 | 12 487 | 4 180.00 | +0.24% | 108 300 | 26 | ||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 277.00 | 0.00% | 9 108 | 4 | ||||||||||
ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 875.00 | +0.32% | 5 625 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 1 850.90 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 690.50 | -0.79% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 051.50 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 999.60 | -4.70% | 21 991 | 22 | ||||||||||
VIG | 977.20 | -0.94% | 5 242 547 | 5 348 | 980.00 | -1.59% | 9 800 | 10 | ||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 593.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 885.00 | +1.25% | 99 297 | 113 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 848.00 | -0.23% | 52 576 | 62 | ||||||
KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 691.00 | +0.44% | 6 910 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 656.50 | -0.18% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 650.00 | -0.01% | 19 502 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 633.40 | +0.34% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 603.50 | -0.87% | 55 952 949 | 91 877 | 602.00 | -1.07% | 2 414 676 | 3 970 | ||||||
PFNONWOVENS | 571.00 | -0.14% | 10 415 876 | 18 245 | 570.30 | -0.47% | 189 703 | 330 | ||||||
ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.30 | -2.13% | 2 502 | 5 | ||||||||||
ČEZ | 499.50 | +0.50% | 87 971 801 | 176 561 | 496.00 | 0.00% | 1 383 182 | 2 781 | ||||||
INTEL CORP. | 452.50 | -1.20% | 4 525 | 10 | ||||||||||
LÁZNĚ TEPLICE V Č. | 450.00 | 0.00% | 0 | 0 | ||||||||||
|