Lo price, RM System dne 26.9.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.10.2013 1.10.2013 30.9.2013 27.9.2013 26.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 452.50 | -1.20% | 4 525 | 10 | ||||||||||
| ČEZ | 499.50 | +0.50% | 87 971 801 | 176 561 | 496.00 | 0.00% | 1 383 182 | 2 781 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | -2.13% | 2 502 | 5 | ||||||||||
| ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 571.00 | -0.14% | 10 415 876 | 18 245 | 570.30 | -0.47% | 189 703 | 330 | ||||||
| ERSTE GROUP BANK A | 603.50 | -0.87% | 55 952 949 | 91 877 | 602.00 | -1.07% | 2 414 676 | 3 970 | ||||||
| AKRO OPF PROG.SPOL | 633.40 | +0.34% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | -0.01% | 19 502 | 30 | ||||||||||
| MICROSOFT CORP. | 656.50 | -0.18% | 0 | 0 | ||||||||||
| TOMA | 691.00 | +0.44% | 6 910 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 848.00 | -0.23% | 52 576 | 62 | ||||||
| ČESKÁ SPOŘITELNA | 885.00 | +1.25% | 99 297 | 113 | ||||||||||
| PRAZSKE SLUZBY | 593.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 977.20 | -0.94% | 5 242 547 | 5 348 | 980.00 | -1.59% | 9 800 | 10 | ||||||
| METROSTAV | 999.60 | -4.70% | 21 991 | 22 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 051.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
