Top number of shares per day, The Prague Stock Exchange dne 26.9.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.10.2013 1.10.2013 30.9.2013 27.9.2013 26.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 26 573 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 212 370 | 1 200 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 11 909 333 | 1 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 101.50 | +0.50% | 102 067 | 1 006 | 101.50 | +0.49% | 86 683 | 858 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 501 600 | 500 | ||||||||||
| TMR | 1 205.00 | 0.00% | 542 250 | 450 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 3 862 220 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 84 148 003 | 21 | ||||||||||
| PHILIP MORRIS ČR A | 10 850.00 | 0.00% | 227 622 | 21 | 10 888.00 | -0.11% | 32 664 | 3 | ||||||
| TOMA | 691.00 | +0.44% | 6 910 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
| CTX | 349.60 | -0.17% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 90.20 | -0.55% | 0 | 0 | ||||||||||
| E4U | 68.80 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 751.90 | -0.45% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 225.00 | -0.45% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
