The Prague Stock Exchange and RM-System - daily results dne 26.9.2013

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2013  1.10.2013  30.9.2013  27.9.2013 26.9.2013

The Prague Sotck Exchange and RM-System - daily results - 26.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 323.00	-0.23%	0	0
CTX	349.60	-0.17%	0	0
PFNONWOVENS	571.00	-0.14%	10 415 876	18 245	570.30	-0.47%	189 703	330
RDX	364.60	-0.08%	0	0
E4U	68.80	0.00%	0	0	68.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	501 600	500
CPI BYTY 3,50/17	100.00	0.00%	2 220 002	2 200
CPI BYTY 2,50/15	100.00	0.00%	1 212 370	1 200
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›