The Prague Stock Exchange and RM-System - daily results dne 26.9.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2013  1.10.2013  30.9.2013  27.9.2013 26.9.2013

The Prague Sotck Exchange and RM-System - daily results - 26.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					26.80	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.00	-0.01%	19 502	30
AKRO OPF PROG.SPOL					633.40	+0.34%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					515.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	117.95	-1.30%	0	0
BRENT INDEX SHORT	882.40	0.00%	0	0
BRENT TL	169.30	-1.25%	0	0
BRENT TL+	153.40	-1.32%	0	0
BRENT TS 151,07	70.40	+1.51%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	273.10	+0.11%	0	0
CEETX INDEX LONG	318.60	+0.06%	0	0
CEETX TL 800	138.25	+1.06%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	84 148 003	21
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›