Hi price, The Prague Stock Exchange dne 26.9.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.10.2013 1.10.2013 30.9.2013 27.9.2013 26.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 499.50 | +0.50% | 87 971 801 | 176 561 | 496.00 | 0.00% | 1 383 182 | 2 781 | ||||||
| CEZ TS 1050 | 413.90 | -0.53% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 386.50 | -0.87% | 0 | 0 | ||||||||||
| RDX | 364.60 | -0.08% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 349.60 | -0.17% | 0 | 0 | ||||||||||
| CEZ TS 980 | 347.60 | -0.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.60 | +0.06% | 0 | 0 | ||||||||||
| O2 C.R. | 297.00 | -2.04% | 115 704 420 | 387 348 | 297.80 | -1.68% | 3 022 885 | 10 123 | ||||||
| CECEXT | 273.10 | +0.11% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 239.40 | +0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 236.10 | +0.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 207.80 | +0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 205.60 | -0.87% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 176.60 | +2.79% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 1 251 428 | 7 297 | 170.30 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 169.30 | -1.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.40 | -1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
